| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 420 | 420 | 419 | 419 | 419 | +18.25 (+4.55%) | 2 |
| 30 Jun 2021 | USD | 419.5 | 419.5 | 400.75 | 400.75 | 400.75 | -1.25 (-0.31%) | 8 |
| 29 Jun 2021 | USD | 402 | 419.5 | 402 | 402 | 402 | +0.72 (+0.18%) | 155 |
| 28 Jun 2021 | USD | 420 | 420 | 401.28 | 401.28 | 401.28 | +1.2 (+0.30%) | 66 |
| 25 Jun 2021 | USD | 400.08 | 400.08 | 400.08 | 400.08 | 400.08 | +2.78 (+0.70%) | 47 |
| 24 Jun 2021 | USD | 397.3 | 397.3 | 397.3 | 397.3 | 397.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 414.3 | 418.5 | 397 | 397.3 | 397.3 | -23.7 (-5.63%) | 11 |
| 22 Jun 2021 | USD | 386 | 421 | 386 | 421 | 421 | +31.2 (+8.00%) | 90 |
| 21 Jun 2021 | USD | 382 | 389.8 | 382 | 389.8 | 389.8 | -31 (-7.37%) | 4 |
| 18 Jun 2021 | USD | 420.8 | 420.8 | 420.8 | 420.8 | 420.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 417.68 | 420.8 | 417.68 | 420.8 | 420.8 | -0.2 (-0.05%) | 41 |
| 16 Jun 2021 | USD | 421 | 421 | 417.6 | 420.9999 | 420.9999 | +0.2 (+0.05%) | 9 |
| 15 Jun 2021 | USD | 423.89 | 423.89 | 405 | 420.8 | 420.8 | -2.89 (-0.68%) | 110 |
| 14 Jun 2021 | USD | 423.69 | 423.69 | 423.69 | 423.69 | 423.69 | -0.16 (-0.04%) | 4 |
| 11 Jun 2021 | USD | 423.89 | 423.89 | 404 | 423.85 | 423.85 | -0.04 (-0.01%) | 74 |
| 10 Jun 2021 | USD | 403.7 | 423.89 | 403.7 | 423.89 | 423.89 | +43.89 (+11.55%) | 4 |
| 9 Jun 2021 | USD | 395 | 400 | 380 | 380 | 380 | -14.99 (-3.80%) | 20 |
| 8 Jun 2021 | USD | 395 | 395 | 390 | 394.99 | 394.99 | +13.91 (+3.65%) | 181 |
| 7 Jun 2021 | USD | 380.5 | 381.08 | 380.5 | 381.08 | 381.08 | +0.28 (+0.07%) | 9 |
| 4 Jun 2021 | USD | 370.62 | 381 | 370.62 | 380.8 | 380.8 | +20.8 (+5.78%) | 34 |
| 3 Jun 2021 | USD | 360.0001 | 360.0001 | 360.0001 | 360.0001 | 360.0001 | -19 (-5.01%) | 47 |
| 2 Jun 2021 | USD | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 379 | 379 | 379 | 379 | 379 | +20.5 (+5.72%) | 13 |
| 28 May 2021 | USD | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | -4.375 (-1.21%) | 55 |
| 25 May 2021 | USD | 359 | 378.92 | 359 | 362.875 | 362.875 | -16.125 (-4.25%) | 8 |
| 24 May 2021 | USD | 354 | 378.9999 | 354 | 378.9999 | 378.9999 | +4 (+1.07%) | 94 |
| 21 May 2021 | USD | 375 | 375 | 372.85 | 375 | 375 | +4.8 (+1.30%) | 51 |
| 20 May 2021 | USD | 370 | 372.5 | 370 | 370.2 | 370.2 | +5 (+1.37%) | 145 |
