| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 360 | 370 | 360 | 365.2 | 365.2 | +5.2 (+1.44%) | 85 |
| 18 May 2021 | USD | 348.7 | 370 | 348.5 | 360 | 360 | -9.8 (-2.65%) | 56 |
| 17 May 2021 | USD | 346 | 370 | 346 | 369.8 | 369.8 | +11.8 (+3.30%) | 32 |
| 14 May 2021 | USD | 346 | 358 | 346 | 358 | 358 | +12 (+3.47%) | 31 |
| 13 May 2021 | USD | 349.8 | 349.8 | 346 | 346 | 346 | -9 (-2.54%) | 9 |
| 12 May 2021 | USD | 350.5 | 355 | 350.5 | 355 | 355 | -15 (-4.05%) | 12 |
| 11 May 2021 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 356 | 370 | 346 | 370 | 370 | 0.0 (0.0%) | 73 |
| 7 May 2021 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 346 | 370 | 346 | 370 | 370 | +22.99 (+6.63%) | 100 |
| 5 May 2021 | USD | 367 | 367 | 347.01 | 347.01 | 347.01 | -8.79 (-2.47%) | 168 |
| 4 May 2021 | USD | 346 | 356 | 346 | 355.8 | 355.8 | -0.2 (-0.06%) | 27 |
| 3 May 2021 | USD | 346 | 356 | 346 | 356 | 356 | +10.92 (+3.16%) | 5 |
| 30 Apr 2021 | USD | 336 | 345.2 | 332 | 345.08 | 345.08 | -4.42 (-1.26%) | 110 |
| 29 Apr 2021 | USD | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | +1.99 (+0.57%) | 2 |
| 28 Apr 2021 | USD | 331.92 | 350 | 331.92 | 347.51 | 347.51 | -2.5 (-0.71%) | 26 |
| 27 Apr 2021 | USD | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | -6.99 (-1.96%) | 15 |
| 26 Apr 2021 | USD | 337 | 357 | 337 | 357 | 357 | -0.45 (-0.13%) | 9 |
| 23 Apr 2021 | USD | 357.45 | 357.45 | 357.45 | 357.45 | 357.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 367.8 | 367.8 | 357.45 | 357.45 | 357.45 | -10.35 (-2.81%) | 35 |
| 21 Apr 2021 | USD | 364.5 | 368.7 | 363.5 | 367.8 | 367.8 | +16.3 (+4.64%) | 24 |
| 20 Apr 2021 | USD | 356.5 | 356.5 | 351.5 | 351.5 | 351.5 | -6.58 (-1.84%) | 102 |
| 19 Apr 2021 | USD | 354.51 | 358.08 | 354.51 | 358.08 | 358.08 | +12.07 (+3.49%) | 19 |
| 16 Apr 2021 | USD | 346.01 | 346.01 | 346.01 | 346.01 | 346.01 | -3.99 (-1.14%) | 14 |
| 15 Apr 2021 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 350 | 350 | 350 | 350 | 350 | -2 (-0.57%) | 19 |
| 13 Apr 2021 | USD | 362.5 | 365.5 | 350 | 352 | 352 | -0.3 (-0.09%) | 67 |
| 12 Apr 2021 | USD | 350.5 | 352.3 | 332.5 | 352.3 | 352.3 | -2.2 (-0.62%) | 54 |
| 9 Apr 2021 | USD | 355 | 355 | 354.5 | 354.5 | 354.5 | +8.3 (+2.40%) | 30 |
| 8 Apr 2021 | USD | 336.536 | 352.8 | 336.536 | 346.2 | 346.2 | +9 (+2.67%) | 16 |
