| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 317.6 | 317.6 | 317.6 | 317.6 | 317.6 | -0.4 (-0.13%) | 100 |
| 25 Jun 2024 | USD | 317.99 | 318 | 307 | 318 | 318 | +0.01 (+0.0%) | 100 |
| 24 Jun 2024 | USD | 304.378 | 317.99 | 304.378 | 317.99 | 317.99 | +24.81 (+8.46%) | 100 |
| 21 Jun 2024 | USD | 299.3 | 299.3 | 293.18 | 293.18 | 293.18 | -6.252 (-2.09%) | 300 |
| 20 Jun 2024 | USD | 318 | 318 | 294.55 | 299.432 | 299.432 | +4.162 (+1.41%) | 100 |
| 18 Jun 2024 | USD | 296 | 296 | 294.81 | 295.27 | 295.27 | +0.26 (+0.09%) | 100 |
| 17 Jun 2024 | USD | 318.81 | 318.81 | 295.01 | 295.01 | 295.01 | -27.29 (-8.47%) | 100 |
| 14 Jun 2024 | USD | 305.99 | 322.3 | 305.99 | 322.3 | 322.3 | +23.453 (+7.85%) | 100 |
| 13 Jun 2024 | USD | 298.847 | 298.847 | 298.847 | 298.847 | 298.847 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 298.847 | 298.847 | 298.847 | 298.847 | 298.847 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 295 | 298.847 | 295 | 298.847 | 298.847 | -7.143 (-2.33%) | 100 |
| 10 Jun 2024 | USD | 303 | 305.99 | 303 | 305.99 | 305.99 | +5.99 (+2.00%) | 100 |
| 7 Jun 2024 | USD | 285.32 | 300 | 285.32 | 300 | 300 | +3 (+1.01%) | 100 |
| 6 Jun 2024 | USD | 295.5 | 297 | 291 | 297 | 297 | +9.35 (+3.25%) | 100 |
| 5 Jun 2024 | USD | 280.09 | 295 | 280.09 | 287.65 | 287.65 | -2.35 (-0.81%) | 314 |
| 4 Jun 2024 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 268.82 | 290 | 268.52 | 290 | 290 | +24.2 (+9.10%) | 100 |
| 31 May 2024 | USD | 267.3 | 291.6 | 265.8 | 265.8 | 265.8 | +4.03 (+1.54%) | 100 |
| 30 May 2024 | USD | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | -8.155 (-3.02%) | 100 |
| 28 May 2024 | USD | 262.21 | 269.925 | 262.21 | 269.925 | 269.925 | -0.135 (-0.05%) | 100 |
| 24 May 2024 | USD | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 281 | 281 | 270.06 | 270.06 | 270.06 | -11.94 (-4.23%) | 100 |
| 20 May 2024 | USD | 270.95 | 282 | 270.95 | 282 | 282 | +2 (+0.71%) | 100 |
| 17 May 2024 | USD | 280 | 280 | 280 | 280 | 280 | +7.19 (+2.64%) | 100 |
| 16 May 2024 | USD | 272.81 | 272.81 | 272.81 | 272.81 | 272.81 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 275.66 | 275.66 | 272.81 | 272.81 | 272.81 | +13.38 (+5.16%) | 100 |
| 14 May 2024 | USD | 259.43 | 259.43 | 259.43 | 259.43 | 259.43 | 0.0 (0.0%) | 0 |
