| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 345 | 345 | 337.2 | 337.2 | 337.2 | -12.8 (-3.66%) | 3 |
| 6 Apr 2021 | USD | 326 | 350 | 326 | 350 | 350 | +24.5 (+7.53%) | 71 |
| 5 Apr 2021 | USD | 325 | 325.5 | 325 | 325.5 | 325.5 | -17.8 (-5.18%) | 16 |
| 1 Apr 2021 | USD | 325 | 343.3 | 325 | 343.3 | 343.3 | +1.55 (+0.45%) | 33 |
| 31 Mar 2021 | USD | 345 | 355 | 325 | 341.75 | 341.75 | -3.25 (-0.94%) | 153 |
| 30 Mar 2021 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 345.5 | 345.5 | 345 | 345 | 345 | +1.58 (+0.46%) | 52 |
| 26 Mar 2021 | USD | 333.5 | 343.42 | 333.5 | 343.42 | 343.42 | +13.34 (+4.04%) | 165 |
| 25 Mar 2021 | USD | 325 | 333.5 | 325 | 330.08 | 330.08 | +1.07 (+0.33%) | 59 |
| 24 Mar 2021 | USD | 352 | 352 | 329.01 | 329.01 | 329.01 | -17.99 (-5.18%) | 5 |
| 23 Mar 2021 | USD | 359 | 359 | 337.5 | 347 | 347 | -23 (-6.22%) | 95 |
| 22 Mar 2021 | USD | 328 | 370.49 | 328 | 370 | 370 | +34 (+10.12%) | 230 |
| 19 Mar 2021 | USD | 342 | 342 | 336 | 336 | 336 | -8.42 (-2.44%) | 2,198 |
| 18 Mar 2021 | USD | 325 | 344.5 | 325 | 344.42 | 344.42 | -5.78 (-1.65%) | 119 |
| 17 Mar 2021 | USD | 350 | 372 | 346.5789 | 350.2 | 350.2 | -2.6 (-0.74%) | 2,427 |
| 16 Mar 2021 | USD | 350 | 352.8 | 350 | 352.8 | 352.8 | +3 (+0.86%) | 191 |
| 15 Mar 2021 | USD | 326 | 350 | 326 | 349.8 | 349.8 | +3.8 (+1.10%) | 158 |
| 12 Mar 2021 | USD | 359 | 359 | 343.4 | 346 | 346 | +1 (+0.29%) | 26 |
| 11 Mar 2021 | USD | 344 | 345 | 344 | 345 | 345 | +1.925 (+0.56%) | 7 |
| 10 Mar 2021 | USD | 332.5 | 343.15 | 332.5 | 343.075 | 343.075 | +7.575 (+2.26%) | 315 |
| 9 Mar 2021 | USD | 345 | 345 | 335.5 | 335.5 | 335.5 | -9.42 (-2.73%) | 305 |
| 8 Mar 2021 | USD | 344.92 | 344.92 | 344.92 | 344.92 | 344.92 | +16.42 (+5.00%) | 13 |
| 5 Mar 2021 | USD | 341.11 | 341.11 | 326 | 328.5 | 328.5 | -10.49 (-3.09%) | 140 |
| 4 Mar 2021 | USD | 325 | 338.99 | 325 | 338.99 | 338.99 | +13.99 (+4.30%) | 46 |
| 3 Mar 2021 | USD | 325 | 325 | 325 | 325 | 325 | -5 (-1.52%) | 1,627 |
| 2 Mar 2021 | USD | 355 | 355 | 330 | 330 | 330 | -0.51 (-0.15%) | 5 |
| 1 Mar 2021 | USD | 348.6 | 352 | 330.51 | 330.51 | 330.51 | -17.98 (-5.16%) | 14 |
| 26 Feb 2021 | USD | 345 | 357.92 | 335 | 348.49 | 348.49 | +4.49 (+1.31%) | 29 |
| 25 Feb 2021 | USD | 338.5 | 344 | 337 | 344 | 344 | +3.49 (+1.02%) | 59 |
| 24 Feb 2021 | USD | 338.5 | 340.51 | 338.5 | 340.51 | 340.51 | +1.81 (+0.53%) | 246 |
