| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 345.9 | 345.9 | 338.5 | 338.7 | 338.7 | -7.2 (-2.08%) | 36 |
| 22 Feb 2021 | USD | 345.9 | 345.9 | 345.9 | 345.9 | 345.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 366.92 | 366.92 | 345.5 | 345.9 | 345.9 | -10.1 (-2.84%) | 14 |
| 18 Feb 2021 | USD | 346.01 | 356 | 346.01 | 356 | 356 | 0.0 (0.0%) | 2 |
| 17 Feb 2021 | USD | 361 | 361 | 344.01 | 356 | 356 | -5.28 (-1.46%) | 179 |
| 16 Feb 2021 | USD | 361.2 | 370 | 361.2 | 361.28 | 361.28 | -8.02 (-2.17%) | 48 |
| 12 Feb 2021 | USD | 372 | 372 | 363.8 | 369.3 | 369.3 | +8.3 (+2.30%) | 150 |
| 11 Feb 2021 | USD | 359 | 363.5 | 359 | 361 | 361 | +1.99 (+0.55%) | 155 |
| 10 Feb 2021 | USD | 359 | 359.01 | 354.5 | 359.01 | 359.01 | +0.01 (+0.0%) | 313 |
| 9 Feb 2021 | USD | 342.072 | 377.24 | 338.5 | 359 | 359 | +3 (+0.84%) | 135 |
| 8 Feb 2021 | USD | 345 | 356 | 342.8 | 356 | 356 | +11 (+3.19%) | 99 |
| 5 Feb 2021 | USD | 355.92 | 358.8 | 345 | 345 | 345 | -5 (-1.43%) | 251 |
| 4 Feb 2021 | USD | 350 | 350 | 350 | 350 | 350 | -6.5 (-1.82%) | 63 |
| 3 Feb 2021 | USD | 370 | 370 | 356.5 | 356.5 | 356.5 | 0.0 (0.0%) | 80 |
| 2 Feb 2021 | USD | 337 | 371.99 | 337 | 356.5 | 356.5 | -15.5 (-4.17%) | 205 |
| 1 Feb 2021 | USD | 346 | 372 | 346 | 372 | 372 | +12 (+3.33%) | 18 |
| 29 Jan 2021 | USD | 355.25 | 370.92 | 355.25 | 360 | 360 | -3.7 (-1.02%) | 43 |
| 28 Jan 2021 | USD | 356.5 | 363.7 | 356.5 | 363.7 | 363.7 | +1.7 (+0.47%) | 37 |
| 27 Jan 2021 | USD | 365.01 | 365.01 | 362 | 362 | 362 | -7.2 (-1.95%) | 78 |
| 26 Jan 2021 | USD | 369.2 | 369.2 | 369.2 | 369.2 | 369.2 | +3 (+0.82%) | 1 |
| 25 Jan 2021 | USD | 360.25 | 366.2 | 350.5 | 366.2 | 366.2 | +2.8 (+0.77%) | 280 |
| 22 Jan 2021 | USD | 368.64 | 368.72 | 363.4 | 363.4 | 363.4 | -4.6 (-1.25%) | 72 |
| 21 Jan 2021 | USD | 369.5 | 369.5 | 368 | 368 | 368 | +4.8 (+1.32%) | 15 |
| 20 Jan 2021 | USD | 362 | 363.5 | 362 | 363.2 | 363.2 | +1.2 (+0.33%) | 116 |
| 19 Jan 2021 | USD | 363.5 | 363.5 | 362 | 362 | 362 | +2.8 (+0.78%) | 3 |
| 15 Jan 2021 | USD | 360 | 362 | 358.5 | 359.2 | 359.2 | -0.72 (-0.20%) | 154 |
| 14 Jan 2021 | USD | 355 | 359.92 | 353.7 | 359.92 | 359.92 | +5.72 (+1.61%) | 183 |
| 13 Jan 2021 | USD | 362 | 362 | 354.2 | 354.2 | 354.2 | -3.3 (-0.92%) | 24 |
| 12 Jan 2021 | USD | 359.92 | 359.92 | 352 | 357.5 | 357.5 | -0.5 (-0.14%) | 579 |
| 11 Jan 2021 | USD | 357 | 359.48 | 350.05 | 358 | 358 | +6.2 (+1.76%) | 186 |
