| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 334 | 334 | 331.3 | 331.3 | 331.3 | -5.1 (-1.52%) | 57 |
| 23 Nov 2020 | USD | 340.5 | 340.5 | 336.4 | 336.4 | 336.4 | +5.19 (+1.57%) | 11 |
| 20 Nov 2020 | USD | 338 | 338 | 330.5 | 331.21 | 331.21 | -10.79 (-3.15%) | 476 |
| 19 Nov 2020 | USD | 339 | 342.2 | 337.39 | 342 | 342 | +0.5 (+0.15%) | 249 |
| 18 Nov 2020 | USD | 340 | 344.98 | 340 | 341.5 | 341.5 | -4.99 (-1.44%) | 865 |
| 17 Nov 2020 | USD | 345 | 346.5 | 340 | 346.49 | 346.49 | -2.97 (-0.85%) | 22 |
| 16 Nov 2020 | USD | 340 | 349.46 | 340 | 349.46 | 349.46 | +9.46 (+2.78%) | 20 |
| 13 Nov 2020 | USD | 341.5 | 341.5 | 340 | 340 | 340 | -0.5 (-0.15%) | 44 |
| 12 Nov 2020 | USD | 340.5 | 351 | 340.5 | 340.5 | 340.5 | -3.5 (-1.02%) | 58 |
| 11 Nov 2020 | USD | 341 | 349 | 341 | 344 | 344 | +10 (+2.99%) | 111 |
| 10 Nov 2020 | USD | 333.5 | 340.99 | 333.5 | 334 | 334 | -2 (-0.60%) | 392 |
| 9 Nov 2020 | USD | 347 | 348 | 335.5 | 336 | 336 | -14.2 (-4.05%) | 427 |
| 6 Nov 2020 | USD | 351 | 358.98 | 350 | 350.2 | 350.2 | +2.19 (+0.63%) | 237 |
| 5 Nov 2020 | USD | 355 | 355 | 344.5 | 348.01 | 348.01 | -6.79 (-1.91%) | 46 |
| 4 Nov 2020 | USD | 345 | 354.8 | 345 | 354.8 | 354.8 | +19.8 (+5.91%) | 18 |
| 3 Nov 2020 | USD | 325 | 336.05 | 325 | 335 | 335 | +9.99 (+3.07%) | 217 |
| 2 Nov 2020 | USD | 325 | 330 | 325 | 325.01 | 325.01 | +5.01 (+1.57%) | 36 |
| 30 Oct 2020 | USD | 320.75 | 324.5 | 320 | 320 | 320 | -2.5 (-0.78%) | 238 |
| 29 Oct 2020 | USD | 322.315 | 322.5 | 322.13 | 322.5 | 322.5 | -5 (-1.53%) | 16 |
| 28 Oct 2020 | USD | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | -5.5 (-1.65%) | 1 |
| 27 Oct 2020 | USD | 333 | 333 | 333 | 333 | 333 | +4 (+1.22%) | 33 |
| 26 Oct 2020 | USD | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 329 | 329 | 329 | 329 | 329 | +4 (+1.23%) | 1 |
| 22 Oct 2020 | USD | 333 | 333 | 325 | 325 | 325 | -12.5 (-3.70%) | 131 |
| 21 Oct 2020 | USD | 338.5 | 338.5 | 331 | 337.5 | 337.5 | +2.19 (+0.65%) | 73 |
| 20 Oct 2020 | USD | 335.31 | 335.31 | 335.31 | 335.31 | 335.31 | -7.69 (-2.24%) | 1 |
| 19 Oct 2020 | USD | 339 | 344 | 339 | 343 | 343 | -1 (-0.29%) | 14 |
| 16 Oct 2020 | USD | 344 | 344 | 337.5 | 344 | 344 | +8.49 (+2.53%) | 45 |
| 15 Oct 2020 | USD | 342 | 342 | 335.51 | 335.51 | 335.51 | -14.04 (-4.02%) | 18 |
| 14 Oct 2020 | USD | 345.2 | 349.55 | 345.2 | 349.55 | 349.55 | -0.49 (-0.14%) | 79 |
