| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 350.04 | 350.04 | 350.04 | 350.04 | 350.04 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 351 | 354.8 | 350 | 350.04 | 350.04 | +0.04 (+0.01%) | 30 |
| 9 Oct 2020 | USD | 348 | 350 | 348 | 350 | 350 | +7.555 (+2.21%) | 6 |
| 8 Oct 2020 | USD | 340.5 | 342.445 | 340.5 | 342.445 | 342.445 | +2.245 (+0.66%) | 71 |
| 7 Oct 2020 | USD | 345 | 345 | 340.2 | 340.2 | 340.2 | -4.8 (-1.39%) | 348 |
| 6 Oct 2020 | USD | 345 | 350 | 340.2 | 345 | 345 | -5 (-1.43%) | 295 |
| 5 Oct 2020 | USD | 345.5 | 350 | 345.5 | 350 | 350 | +0.2 (+0.06%) | 12 |
| 2 Oct 2020 | USD | 346.7 | 350 | 340 | 349.8 | 349.8 | +8.7 (+2.55%) | 389 |
| 1 Oct 2020 | USD | 341.1 | 341.1 | 341.1 | 341.1 | 341.1 | -6.9 (-1.98%) | 3 |
| 30 Sep 2020 | USD | 346 | 348 | 345 | 348 | 348 | -5.3 (-1.50%) | 113 |
| 29 Sep 2020 | USD | 351 | 353.3 | 351 | 353.3 | 353.3 | -6.7 (-1.86%) | 19 |
| 28 Sep 2020 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 353.02 | 360 | 352.2 | 360 | 360 | +4.1 (+1.15%) | 42 |
| 24 Sep 2020 | USD | 360 | 360 | 355.9 | 355.9 | 355.9 | -4.6 (-1.28%) | 16 |
| 23 Sep 2020 | USD | 362 | 362 | 360.5 | 360.5 | 360.5 | +9.88 (+2.82%) | 57 |
| 22 Sep 2020 | USD | 365.5 | 372 | 350.62 | 350.62 | 350.62 | -24.38 (-6.50%) | 92 |
| 21 Sep 2020 | USD | 375 | 375 | 375 | 375 | 375 | -3.1 (-0.82%) | 30 |
| 18 Sep 2020 | USD | 370.25 | 378.1 | 370 | 378.1 | 378.1 | +8.6 (+2.33%) | 32 |
| 17 Sep 2020 | USD | 370.65 | 370.65 | 369.5 | 369.5 | 369.5 | -0.5 (-0.14%) | 22 |
| 16 Sep 2020 | USD | 364.5 | 370 | 362.5 | 370 | 370 | +2 (+0.54%) | 21 |
| 15 Sep 2020 | USD | 366.56 | 370 | 366.56 | 368 | 368 | +1.2 (+0.33%) | 204 |
| 14 Sep 2020 | USD | 359 | 367 | 359 | 366.8 | 366.8 | +20.89 (+6.04%) | 156 |
| 11 Sep 2020 | USD | 361.91 | 361.91 | 345.91 | 345.91 | 345.91 | -15.24 (-4.22%) | 28 |
| 10 Sep 2020 | USD | 364 | 364 | 361.15 | 361.15 | 361.15 | +6.45 (+1.82%) | 21 |
| 9 Sep 2020 | USD | 355 | 364 | 354.7 | 354.7 | 354.7 | +6.7 (+1.93%) | 59 |
| 8 Sep 2020 | USD | 356.8 | 356.8 | 348 | 348 | 348 | -7 (-1.97%) | 46 |
| 4 Sep 2020 | USD | 347.5 | 355 | 340.9 | 355 | 355 | +6.99 (+2.01%) | 124 |
| 3 Sep 2020 | USD | 363 | 363 | 346.5 | 348.01 | 348.01 | -13.19 (-3.65%) | 973 |
| 2 Sep 2020 | USD | 363 | 364 | 354.5 | 361.2 | 361.2 | +1.7 (+0.47%) | 277 |
| 1 Sep 2020 | USD | 351 | 359.5 | 344.7 | 359.5 | 359.5 | +9.5 (+2.71%) | 665 |
