| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 344.5 | 350 | 344.5 | 350 | 350 | +8 (+2.34%) | 25 |
| 28 Aug 2020 | USD | 348.25 | 352.5 | 342 | 342 | 342 | -1.5 (-0.44%) | 46 |
| 27 Aug 2020 | USD | 349.5 | 350 | 343.5 | 343.5 | 343.5 | -11.5 (-3.24%) | 46 |
| 26 Aug 2020 | USD | 355 | 355 | 348.7 | 355 | 355 | -1.49 (-0.42%) | 112 |
| 25 Aug 2020 | USD | 350.8 | 357.3 | 350 | 356.49 | 356.49 | +4.49 (+1.28%) | 120 |
| 24 Aug 2020 | USD | 352.85 | 352.85 | 352 | 352 | 352 | -5.8 (-1.62%) | 30 |
| 21 Aug 2020 | USD | 357.8 | 357.8 | 357.8 | 357.8 | 357.8 | +7.6 (+2.17%) | 38 |
| 20 Aug 2020 | USD | 355 | 357.8 | 342.2 | 350.2 | 350.2 | -2.5 (-0.71%) | 239 |
| 19 Aug 2020 | USD | 350 | 355 | 350 | 352.7 | 352.7 | +8.29 (+2.41%) | 123 |
| 18 Aug 2020 | USD | 342 | 344.969 | 341.45 | 344.41 | 344.41 | +2.41 (+0.70%) | 18 |
| 17 Aug 2020 | USD | 342.2 | 342.8 | 340.7 | 342 | 342 | -1.8 (-0.52%) | 19 |
| 14 Aug 2020 | USD | 339.75 | 345.75 | 339.75 | 343.8 | 343.8 | -1.25 (-0.36%) | 35 |
| 13 Aug 2020 | USD | 345.2 | 345.5 | 345 | 345.05 | 345.05 | -1.99 (-0.57%) | 87 |
| 12 Aug 2020 | USD | 347.04 | 347.04 | 347.04 | 347.04 | 347.04 | +2.04 (+0.59%) | 40 |
| 11 Aug 2020 | USD | 344.5 | 345 | 340 | 345 | 345 | +1.75 (+0.51%) | 411 |
| 10 Aug 2020 | USD | 346.5 | 346.5 | 343.25 | 343.25 | 343.25 | -1.96 (-0.57%) | 116 |
| 7 Aug 2020 | USD | 351.5 | 351.5 | 345.01 | 345.21 | 345.21 | -4.53 (-1.30%) | 163 |
| 6 Aug 2020 | USD | 344.35 | 351.8 | 344.35 | 349.74 | 349.74 | -3.83 (-1.08%) | 407 |
| 5 Aug 2020 | USD | 353.75 | 354.3 | 353.57 | 353.57 | 353.57 | +7.77 (+2.25%) | 302 |
| 4 Aug 2020 | USD | 348.5 | 348.5 | 345.05 | 345.8 | 345.8 | +0.59 (+0.17%) | 7 |
| 3 Aug 2020 | USD | 349.25 | 355 | 345 | 345.21 | 345.21 | -1.28 (-0.37%) | 230 |
| 31 Jul 2020 | USD | 352.96 | 352.96 | 339.2 | 346.49 | 346.49 | -6.31 (-1.79%) | 277 |
| 30 Jul 2020 | USD | 353 | 353 | 348.2 | 352.8 | 352.8 | -4.8 (-1.34%) | 28 |
| 29 Jul 2020 | USD | 355 | 357.92 | 352 | 357.6 | 357.6 | +3.6 (+1.02%) | 317 |
| 28 Jul 2020 | USD | 352 | 358 | 352 | 354 | 354 | +1.7 (+0.48%) | 147 |
| 27 Jul 2020 | USD | 342.5 | 352.5 | 342.5 | 352.3 | 352.3 | +7.05 (+2.04%) | 68 |
| 24 Jul 2020 | USD | 346 | 346 | 339.2 | 345.25 | 345.25 | -5.75 (-1.64%) | 272 |
| 23 Jul 2020 | USD | 354 | 358 | 348 | 351 | 351 | -13 (-3.57%) | 495 |
| 22 Jul 2020 | USD | 356.5 | 364 | 354.51 | 364 | 364 | +10.5 (+2.97%) | 58 |
| 21 Jul 2020 | USD | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | -5.1 (-1.42%) | 3 |
