| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 363.5 | 363.5 | 358.5 | 358.6 | 358.6 | -0.4 (-0.11%) | 85 |
| 17 Jul 2020 | USD | 359.25 | 363.99 | 356 | 359 | 359 | +10.8 (+3.10%) | 132 |
| 16 Jul 2020 | USD | 343.5 | 348.5 | 343.5 | 348.2 | 348.2 | -2.81 (-0.80%) | 31 |
| 15 Jul 2020 | USD | 349.55 | 356 | 349.55 | 351.01 | 351.01 | -1.115 (-0.32%) | 240 |
| 14 Jul 2020 | USD | 356 | 356 | 347 | 352.125 | 352.125 | -1.955 (-0.55%) | 49 |
| 13 Jul 2020 | USD | 348 | 355.99 | 348 | 354.08 | 354.08 | +6.88 (+1.98%) | 233 |
| 10 Jul 2020 | USD | 354.3 | 354.3 | 346 | 347.2 | 347.2 | -7.79 (-2.19%) | 141 |
| 9 Jul 2020 | USD | 350 | 354.99 | 348.7 | 354.99 | 354.99 | +8.99 (+2.60%) | 235 |
| 8 Jul 2020 | USD | 345 | 349.745 | 345 | 346 | 346 | -3.8 (-1.09%) | 51 |
| 7 Jul 2020 | USD | 345.51 | 349.8 | 345.51 | 349.8 | 349.8 | +1.8 (+0.52%) | 15 |
| 6 Jul 2020 | USD | 346.02 | 349 | 346.02 | 348 | 348 | +1.8 (+0.52%) | 394 |
| 2 Jul 2020 | USD | 346.8 | 346.8 | 346.2 | 346.2 | 346.2 | +0.99 (+0.29%) | 24 |
| 1 Jul 2020 | USD | 340.5 | 348.5 | 340.5 | 345.21 | 345.21 | +4.61 (+1.35%) | 33 |
| 30 Jun 2020 | USD | 339.3 | 343.295 | 338.5 | 340.6 | 340.6 | -4.39 (-1.27%) | 89 |
| 29 Jun 2020 | USD | 345 | 345.5 | 343 | 344.99 | 344.99 | -0.01 (0.0%) | 36 |
| 26 Jun 2020 | USD | 345 | 345 | 345 | 345 | 345 | -9.77 (-2.75%) | 3 |
| 25 Jun 2020 | USD | 347.75 | 354.99 | 345 | 354.77 | 354.77 | +9.67 (+2.80%) | 549 |
| 24 Jun 2020 | USD | 345 | 350 | 345 | 345.1 | 345.1 | -7.1 (-2.02%) | 191 |
| 23 Jun 2020 | USD | 359.95 | 359.95 | 352.2 | 352.2 | 352.2 | +1.25 (+0.36%) | 39 |
| 22 Jun 2020 | USD | 355 | 360 | 350.95 | 350.95 | 350.95 | -0.95 (-0.27%) | 77 |
| 19 Jun 2020 | USD | 360 | 360 | 349 | 351.9 | 351.9 | +3.89 (+1.12%) | 105 |
| 18 Jun 2020 | USD | 345 | 355 | 345 | 348.01 | 348.01 | -6.99 (-1.97%) | 1,825 |
| 17 Jun 2020 | USD | 355 | 355 | 346.2 | 355 | 355 | +10 (+2.90%) | 559 |
| 16 Jun 2020 | USD | 349 | 350 | 340 | 345 | 345 | -3.8 (-1.09%) | 92 |
| 15 Jun 2020 | USD | 347.1 | 348.8 | 339.2 | 348.8 | 348.8 | +9.6 (+2.83%) | 460 |
| 12 Jun 2020 | USD | 355 | 355 | 339.2 | 339.2 | 339.2 | -5.6 (-1.62%) | 207 |
| 11 Jun 2020 | USD | 350.5 | 350.5 | 339 | 344.8 | 344.8 | -1.65 (-0.48%) | 101 |
| 10 Jun 2020 | USD | 346.1 | 354.7 | 345.5 | 346.45 | 346.45 | +2.75 (+0.80%) | 171 |
| 9 Jun 2020 | USD | 347.25 | 347.25 | 342 | 343.7 | 343.7 | -1.3 (-0.38%) | 25 |
| 8 Jun 2020 | USD | 341.2 | 345 | 339 | 345 | 345 | +2.6 (+0.76%) | 275 |
