| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 340.6 | 347.4 | 340.6 | 342.4 | 342.4 | -3.2 (-0.93%) | 116 |
| 4 Jun 2020 | USD | 346.35 | 350.1 | 345.6 | 345.6 | 345.6 | -3.8 (-1.09%) | 61 |
| 3 Jun 2020 | USD | 347.2 | 353 | 347.2 | 349.4 | 349.4 | +3.1 (+0.90%) | 54 |
| 2 Jun 2020 | USD | 343.515 | 352.35 | 342.5 | 346.3 | 346.3 | +0.79 (+0.23%) | 176 |
| 1 Jun 2020 | USD | 346 | 347.6 | 345 | 345.51 | 345.51 | -0.99 (-0.29%) | 187 |
| 29 May 2020 | USD | 348.01 | 358.8 | 346 | 346.5 | 346.5 | -2.01 (-0.58%) | 2,375 |
| 28 May 2020 | USD | 355.45 | 360 | 348.51 | 348.51 | 348.51 | -2.94 (-0.84%) | 115 |
| 27 May 2020 | USD | 341.5 | 351.45 | 341.5 | 351.45 | 351.45 | -0.55 (-0.16%) | 337 |
| 26 May 2020 | USD | 362.5 | 362.5 | 352 | 352 | 352 | +1 (+0.28%) | 444 |
| 22 May 2020 | USD | 352 | 357.2 | 351 | 351 | 351 | -5 (-1.40%) | 424 |
| 21 May 2020 | USD | 355.05 | 360.07 | 355.01 | 356 | 356 | -4 (-1.11%) | 327 |
| 20 May 2020 | USD | 366.4 | 367.5 | 357 | 360 | 360 | +0.36 (+0.10%) | 449 |
| 19 May 2020 | USD | 357.7 | 364.2 | 355 | 359.64 | 359.64 | -5.16 (-1.41%) | 438 |
| 18 May 2020 | USD | 363.678 | 365 | 356.41 | 364.8 | 364.8 | +2.8 (+0.77%) | 433 |
| 15 May 2020 | USD | 357.5 | 363.4 | 355.2 | 362 | 362 | +6.99 (+1.97%) | 797 |
| 14 May 2020 | USD | 355 | 361 | 355 | 355.01 | 355.01 | +0.01 (+0.0%) | 831 |
| 13 May 2020 | USD | 360.5 | 360.5 | 355 | 355 | 355 | -3 (-0.84%) | 86 |
| 12 May 2020 | USD | 353.8 | 360.253 | 350 | 358 | 358 | +1 (+0.28%) | 432 |
| 11 May 2020 | USD | 342 | 363.08 | 342 | 357 | 357 | +3.75 (+1.06%) | 2,204 |
| 8 May 2020 | USD | 357 | 358.5 | 348 | 353.25 | 353.25 | -1.75 (-0.49%) | 167 |
| 7 May 2020 | USD | 349.5 | 357 | 345.5 | 355 | 355 | -2 (-0.56%) | 261 |
| 6 May 2020 | USD | 351.2 | 357 | 350.01 | 357 | 357 | +2 (+0.56%) | 632 |
| 5 May 2020 | USD | 357.7 | 358 | 350 | 355 | 355 | -2 (-0.56%) | 1,046 |
| 4 May 2020 | USD | 363 | 363 | 350 | 357 | 357 | +7.25 (+2.07%) | 2,990 |
| 1 May 2020 | USD | 347.97 | 360 | 341 | 349.75 | 349.75 | +1.75 (+0.50%) | 230 |
| 30 Apr 2020 | USD | 360 | 360 | 348 | 348 | 348 | -9.45 (-2.64%) | 231 |
| 29 Apr 2020 | USD | 351.5 | 358.5 | 348 | 357.45 | 357.45 | -0.55 (-0.15%) | 941 |
| 28 Apr 2020 | USD | 365.35 | 366 | 358 | 358 | 358 | -4 (-1.10%) | 785 |
| 27 Apr 2020 | USD | 363 | 363.3 | 352.05 | 362 | 362 | +5.2 (+1.46%) | 826 |
| 24 Apr 2020 | USD | 349.54 | 360 | 349 | 356.8 | 356.8 | +8.3 (+2.38%) | 413 |
