| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 351 | 359.96 | 345.5 | 348.5 | 348.5 | -6.3 (-1.78%) | 703 |
| 22 Apr 2020 | USD | 344 | 355 | 344 | 354.8 | 354.8 | +13.8 (+4.05%) | 383 |
| 21 Apr 2020 | USD | 334 | 350 | 334 | 341 | 341 | -4.01 (-1.16%) | 452 |
| 20 Apr 2020 | USD | 345.6 | 350 | 335.5 | 345.01 | 345.01 | +1.13 (+0.33%) | 1,893 |
| 17 Apr 2020 | USD | 344.5 | 344.5 | 335.55 | 343.88 | 343.88 | +11.88 (+3.58%) | 242 |
| 16 Apr 2020 | USD | 328.99 | 333 | 325 | 332 | 332 | +13 (+4.08%) | 502 |
| 15 Apr 2020 | USD | 325.5 | 328 | 316.7 | 319 | 319 | -6.5 (-2.00%) | 560 |
| 14 Apr 2020 | USD | 327 | 333.5 | 321 | 325.5 | 325.5 | +9.49 (+3.00%) | 1,029 |
| 13 Apr 2020 | USD | 323.366 | 325 | 308.66 | 316.01 | 316.01 | +0.36 (+0.11%) | 325 |
| 9 Apr 2020 | USD | 322.86 | 325 | 315 | 315.65 | 315.65 | -6.1 (-1.90%) | 394 |
| 8 Apr 2020 | USD | 322 | 322.5 | 319.2 | 321.75 | 321.75 | -8.21 (-2.49%) | 228 |
| 7 Apr 2020 | USD | 333 | 335 | 321 | 329.96 | 329.96 | -0.04 (-0.01%) | 184 |
| 6 Apr 2020 | USD | 322.5 | 330 | 322.5 | 330 | 330 | +7 (+2.17%) | 559 |
| 3 Apr 2020 | USD | 323 | 332 | 321 | 323 | 323 | -8.8 (-2.65%) | 191 |
| 2 Apr 2020 | USD | 332 | 334 | 320 | 331.8 | 331.8 | +11.8 (+3.69%) | 368 |
| 1 Apr 2020 | USD | 325.02 | 334 | 319 | 320 | 320 | -5 (-1.54%) | 52 |
| 31 Mar 2020 | USD | 315 | 330 | 315 | 325 | 325 | +10 (+3.17%) | 999 |
| 30 Mar 2020 | USD | 309.5 | 320 | 309.5 | 315 | 315 | +10.75 (+3.53%) | 578 |
| 27 Mar 2020 | USD | 312.5 | 312.5 | 296 | 304.25 | 304.25 | -1.75 (-0.57%) | 443 |
| 26 Mar 2020 | USD | 298 | 307 | 296 | 306 | 306 | +9 (+3.03%) | 1,972 |
| 25 Mar 2020 | USD | 298 | 298 | 283 | 297 | 297 | +8.5 (+2.95%) | 1,225 |
| 24 Mar 2020 | USD | 290 | 298 | 275.5 | 288.5 | 288.5 | +6.5 (+2.30%) | 2,024 |
| 23 Mar 2020 | USD | 297 | 305 | 270 | 282 | 282 | -8.16 (-2.81%) | 1,391 |
| 20 Mar 2020 | USD | 291.5 | 311 | 286.5001 | 290.16 | 290.16 | -16.34 (-5.33%) | 2,685 |
| 19 Mar 2020 | USD | 305 | 313 | 286 | 306.5 | 306.5 | +1.2 (+0.39%) | 1,998 |
| 18 Mar 2020 | USD | 297.65 | 324.3 | 276 | 305.3 | 305.3 | -0.5 (-0.16%) | 1,570 |
| 17 Mar 2020 | USD | 297 | 318.99 | 293 | 305.8 | 305.8 | -4 (-1.29%) | 4,004 |
| 16 Mar 2020 | USD | 300.99 | 319.9999 | 288 | 309.8 | 309.8 | -64.2 (-17.17%) | 5,027 |
| 13 Mar 2020 | USD | 316.5 | 375.01 | 286.5 | 374 | 374 | +74.7 (+24.96%) | 11,562 |
| 12 Mar 2020 | USD | 301.5 | 301.5 | 272.5 | 299.3 | 299.3 | -17.2 (-5.43%) | 142 |
