| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 286.76 | 286.76 | 259.43 | 259.43 | 259.43 | -29.94 (-10.35%) | 200 |
| 10 May 2024 | USD | 289.37 | 289.37 | 289.37 | 289.37 | 289.37 | +32.88 (+12.82%) | 100 |
| 9 May 2024 | USD | 266.018 | 266.018 | 255.27 | 256.49 | 256.49 | +1.68 (+0.66%) | 400 |
| 8 May 2024 | USD | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | -19.71 (-7.18%) | 100 |
| 6 May 2024 | USD | 254.75 | 274.52 | 254.75 | 274.52 | 274.52 | +15.52 (+5.99%) | 100 |
| 3 May 2024 | USD | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 259 | 259 | 259 | 259 | 259 | +4.24 (+1.66%) | 100 |
| 1 May 2024 | USD | 255 | 255 | 254.76 | 254.76 | 254.76 | -0.24 (-0.09%) | 100 |
| 30 Apr 2024 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 251.26 | 255.25 | 251.26 | 255 | 255 | -0.6 (-0.23%) | 100 |
| 26 Apr 2024 | USD | 254.51 | 265.24 | 254.51 | 255.6 | 255.6 | -17.8 (-6.51%) | 100 |
| 25 Apr 2024 | USD | 254.51 | 273.4 | 254.51 | 273.4 | 273.4 | -1.63 (-0.59%) | 100 |
| 24 Apr 2024 | USD | 270 | 275.03 | 270 | 275.03 | 275.03 | +7.195 (+2.69%) | 300 |
| 23 Apr 2024 | USD | 269.5 | 271.37 | 267.835 | 267.835 | 267.835 | +11.525 (+4.50%) | 1,700 |
| 22 Apr 2024 | USD | 256.31 | 256.31 | 256.31 | 256.31 | 256.31 | +1.81 (+0.71%) | 100 |
| 19 Apr 2024 | USD | 252.374 | 269.5 | 252.374 | 254.5 | 254.5 | -8.5 (-3.23%) | 100 |
| 18 Apr 2024 | USD | 263 | 263 | 263 | 263 | 263 | +1 (+0.38%) | 100 |
| 17 Apr 2024 | USD | 262 | 262 | 262 | 262 | 262 | -7.5 (-2.78%) | 300 |
| 16 Apr 2024 | USD | 248.18 | 269.5 | 248.18 | 269.5 | 269.5 | +14.5 (+5.69%) | 200 |
| 15 Apr 2024 | USD | 251.96 | 255 | 251.96 | 255 | 255 | -10 (-3.77%) | 100 |
| 12 Apr 2024 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 269.5 | 269.5 | 265 | 265 | 265 | -0.868 (-0.33%) | 100 |
| 10 Apr 2024 | USD | 265 | 265.868 | 265 | 265.868 | 265.868 | +2.868 (+1.09%) | 100 |
| 9 Apr 2024 | USD | 250.58 | 263 | 250.58 | 263 | 263 | +8 (+3.14%) | 400 |
| 8 Apr 2024 | USD | 243.42 | 257.9 | 243.42 | 255 | 255 | -7 (-2.67%) | 100 |
| 5 Apr 2024 | USD | 244.53 | 264 | 244.53 | 262 | 262 | -2 (-0.76%) | 500 |
| 4 Apr 2024 | USD | 251.51 | 265.75 | 251.51 | 264 | 264 | +1.5 (+0.57%) | 100 |
| 3 Apr 2024 | USD | 249.11 | 262.5 | 249.11 | 262.5 | 262.5 | -2.575 (-0.97%) | 400 |
| 2 Apr 2024 | USD | 269 | 269 | 265 | 265.075 | 265.075 | -3.925 (-1.46%) | 100 |
