| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 269.5 | 269.5 | 269 | 269 | 269 | +0.1 (+0.04%) | 200 |
| 28 Mar 2024 | USD | 268.1 | 269.5 | 266.125 | 268.9 | 268.9 | +4.15 (+1.57%) | 100 |
| 27 Mar 2024 | USD | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | +13.22 (+5.26%) | 100 |
| 26 Mar 2024 | USD | 251.53 | 251.53 | 251.53 | 251.53 | 251.53 | -13.47 (-5.08%) | 100 |
| 25 Mar 2024 | USD | 267 | 267 | 265 | 265 | 265 | +2.5 (+0.95%) | 100 |
| 22 Mar 2024 | USD | 274.334 | 274.334 | 262.5 | 262.5 | 262.5 | -2.52 (-0.95%) | 100 |
| 21 Mar 2024 | USD | 251.89 | 266.7 | 251.89 | 265.02 | 265.02 | +0.01 (+0.0%) | 100 |
| 20 Mar 2024 | USD | 265 | 265.01 | 265 | 265.01 | 265.01 | -8.526 (-3.12%) | 200 |
| 19 Mar 2024 | USD | 265 | 273.536 | 265 | 273.536 | 273.536 | +0.116 (+0.04%) | 100 |
| 18 Mar 2024 | USD | 273.05 | 275.66 | 273 | 273.42 | 273.42 | -3.85 (-1.39%) | 200 |
| 15 Mar 2024 | USD | 285.252 | 285.252 | 277.25 | 277.27 | 277.27 | -15.32 (-5.24%) | 100 |
| 14 Mar 2024 | USD | 292.59 | 292.59 | 292.59 | 292.59 | 292.59 | +15.14 (+5.46%) | 100 |
| 13 Mar 2024 | USD | 277.45 | 277.45 | 277.45 | 277.45 | 277.45 | -16.05 (-5.47%) | 100 |
| 12 Mar 2024 | USD | 293.51 | 293.51 | 293.5 | 293.5 | 293.5 | +2 (+0.69%) | 100 |
| 11 Mar 2024 | USD | 299.19 | 299.19 | 291.5 | 291.5 | 291.5 | +7 (+2.46%) | 100 |
| 8 Mar 2024 | USD | 287.5 | 287.51 | 284.5 | 284.5 | 284.5 | -4.5 (-1.56%) | 1,712 |
| 7 Mar 2024 | USD | 273.03 | 289 | 273.03 | 289 | 289 | +4 (+1.40%) | 12 |
| 6 Mar 2024 | USD | 284.975 | 286 | 284.975 | 285 | 285 | +7 (+2.52%) | 140 |
| 5 Mar 2024 | USD | 290 | 290 | 273 | 278 | 278 | +0.632 (+0.23%) | 809 |
| 4 Mar 2024 | USD | 286.498 | 286.498 | 273.684 | 277.3675 | 277.3675 | -4.582 (-1.63%) | 141 |
| 1 Mar 2024 | USD | 279.5 | 281.95 | 279.5 | 281.95 | 281.95 | +3.94 (+1.42%) | 52 |
| 29 Feb 2024 | USD | 278.0101 | 278.0101 | 278.0101 | 278.0101 | 278.0101 | -1.99 (-0.71%) | 1 |
| 28 Feb 2024 | USD | 283 | 283 | 280 | 280 | 280 | -3.9 (-1.37%) | 60 |
| 27 Feb 2024 | USD | 280.8 | 283.9 | 280.8 | 283.9 | 283.9 | +3.15 (+1.12%) | 53 |
| 26 Feb 2024 | USD | 277 | 283.4551 | 277 | 280.75 | 280.75 | +0.75 (+0.27%) | 292 |
| 23 Feb 2024 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 280.46 | 280.46 | 278 | 280 | 280 | +1.5 (+0.54%) | 229 |
| 21 Feb 2024 | USD | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | -4.5 (-1.59%) | 8 |
| 20 Feb 2024 | USD | 279.95 | 283 | 279.95 | 283 | 283 | +4.09 (+1.47%) | 69 |
| 16 Feb 2024 | USD | 274.25 | 278.91 | 274.25 | 278.91 | 278.91 | -7.09 (-2.48%) | 11 |
