| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 318.37 | 324.5 | 318 | 323.6 | 323.6 | +16.45 (+5.36%) | 109 |
| 2 Jan 2024 | USD | 307.89 | 310 | 303.8 | 307.15 | 307.15 | -3.85 (-1.24%) | 85 |
| 29 Dec 2023 | USD | 311 | 314.5 | 308.01 | 311 | 311 | +8 (+2.64%) | 81 |
| 28 Dec 2023 | USD | 310.25 | 310.25 | 301.854 | 303 | 303 | -9 (-2.88%) | 559 |
| 27 Dec 2023 | USD | 322 | 322 | 306.75 | 312 | 312 | -8.65 (-2.70%) | 662 |
| 26 Dec 2023 | USD | 308.99 | 320.65 | 308.99 | 320.65 | 320.65 | +10.41 (+3.36%) | 69 |
| 22 Dec 2023 | USD | 310.24 | 310.24 | 310.24 | 310.24 | 310.24 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 310.24 | 310.24 | 310.24 | 310.24 | 310.24 | +11.24 (+3.76%) | 35 |
| 20 Dec 2023 | USD | 299 | 299 | 299 | 299 | 299 | +6 (+2.05%) | 10 |
| 19 Dec 2023 | USD | 293 | 293 | 293 | 293 | 293 | -9.25 (-3.06%) | 805 |
| 18 Dec 2023 | USD | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | +8.16 (+2.77%) | 14 |
| 15 Dec 2023 | USD | 299.11 | 299.7324 | 293.4 | 294.09 | 294.09 | -9.95 (-3.27%) | 498 |
| 14 Dec 2023 | USD | 309 | 309.5 | 303 | 304.04 | 304.04 | -15.96 (-4.99%) | 382 |
| 13 Dec 2023 | USD | 305.5 | 320 | 305.5 | 320 | 320 | +10.25 (+3.31%) | 47 |
| 12 Dec 2023 | USD | 309.75 | 309.75 | 309.75 | 309.75 | 309.75 | -0.597 (-0.19%) | 11 |
| 11 Dec 2023 | USD | 310.347 | 310.347 | 310.347 | 310.347 | 310.347 | +0.847 (+0.27%) | 100 |
| 8 Dec 2023 | USD | 307.25 | 313.75 | 307.25 | 309.5 | 309.5 | +6.75 (+2.23%) | 115 |
| 7 Dec 2023 | USD | 306.5 | 306.5 | 300 | 302.75 | 302.75 | -1.745 (-0.57%) | 1,884 |
| 6 Dec 2023 | USD | 305.25 | 305.25 | 302 | 304.495 | 304.495 | -3.005 (-0.98%) | 12 |
| 5 Dec 2023 | USD | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +3 (+0.99%) | 3 |
| 4 Dec 2023 | USD | 294 | 306.5 | 294 | 304.5 | 304.5 | +13.5 (+4.64%) | 116 |
| 1 Dec 2023 | USD | 285 | 291 | 279.5 | 291 | 291 | +5.5 (+1.93%) | 133 |
| 30 Nov 2023 | USD | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 283.6 | 285.5 | 283.6 | 285.5 | 285.5 | +5.25 (+1.87%) | 107 |
| 28 Nov 2023 | USD | 285.49 | 285.49 | 280 | 280.25 | 280.25 | -5.25 (-1.84%) | 1,028 |
| 27 Nov 2023 | USD | 289 | 289 | 285.5 | 285.5 | 285.5 | -3.5 (-1.21%) | 33 |
| 24 Nov 2023 | USD | 279.8 | 289 | 279.8 | 289 | 289 | -2.5 (-0.86%) | 73 |
| 22 Nov 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 294.5 | 294.5 | 276 | 291.5 | 291.5 | -2.5 (-0.85%) | 130 |
