| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 295.46 | 295.5 | 291 | 294 | 294 | 0.0 (0.0%) | 1,125 |
| 16 Nov 2023 | USD | 283.84 | 294 | 283.18 | 294 | 294 | +11.16 (+3.95%) | 25 |
| 15 Nov 2023 | USD | 282.84 | 282.84 | 282.84 | 282.84 | 282.84 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 282.84 | 282.84 | 282.84 | 282.84 | 282.84 | -6.66 (-2.30%) | 30 |
| 13 Nov 2023 | USD | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | +3 (+1.05%) | 354 |
| 10 Nov 2023 | USD | 271.73 | 286.5 | 271.73 | 286.5 | 286.5 | +14.24 (+5.23%) | 141 |
| 9 Nov 2023 | USD | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 272.25 | 272.29 | 272.25 | 272.26 | 272.26 | -18.24 (-6.28%) | 52 |
| 3 Nov 2023 | USD | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | +0.5 (+0.17%) | 20 |
| 2 Nov 2023 | USD | 290 | 290 | 290 | 290 | 290 | +23 (+8.61%) | 15 |
| 1 Nov 2023 | USD | 278.3 | 278.3 | 266.5 | 267 | 267 | -15 (-5.32%) | 157 |
| 31 Oct 2023 | USD | 262.5 | 282 | 262.5 | 282 | 282 | -7.3 (-2.52%) | 2 |
| 30 Oct 2023 | USD | 274.5 | 289.3 | 274.5 | 289.3 | 289.3 | +14.9 (+5.43%) | 21 |
| 27 Oct 2023 | USD | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | -0.61 (-0.22%) | 72 |
| 25 Oct 2023 | USD | 275.01 | 275.01 | 275.01 | 275.01 | 275.01 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 274 | 286 | 273 | 275.01 | 275.01 | -4.49 (-1.61%) | 161 |
| 23 Oct 2023 | USD | 283.75 | 283.75 | 279.5 | 279.5 | 279.5 | -4.25 (-1.50%) | 5 |
| 20 Oct 2023 | USD | 283.5 | 283.75 | 283.5 | 283.75 | 283.75 | +5.25 (+1.89%) | 12 |
| 19 Oct 2023 | USD | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | -20 (-6.70%) | 7 |
| 18 Oct 2023 | USD | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | -1.5 (-0.50%) | 20 |
| 13 Oct 2023 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 300.3 | 300.3 | 300 | 300 | 300 | -2.624 (-0.87%) | 85 |
| 11 Oct 2023 | USD | 300.5 | 304.4253 | 300.5 | 302.6245 | 302.6245 | +7.625 (+2.58%) | 134 |
| 10 Oct 2023 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 295.3 | 295.3 | 295 | 295 | 295 | -2.25 (-0.76%) | 2 |
