| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | +10.14 (+3.53%) | 4 |
| 5 Oct 2023 | USD | 287.11 | 287.11 | 287.11 | 287.11 | 287.11 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 287.11 | 287.11 | 287.11 | 287.11 | 287.11 | -0.005 (0.0%) | 4 |
| 3 Oct 2023 | USD | 283.69 | 287.115 | 283 | 287.115 | 287.115 | -5.385 (-1.84%) | 23 |
| 2 Oct 2023 | USD | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -4.25 (-1.43%) | 7 |
| 29 Sep 2023 | USD | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | +16.742 (+5.98%) | 14 |
| 28 Sep 2023 | USD | 280.008 | 280.008 | 280.008 | 280.008 | 280.008 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 280.008 | 280.008 | 280.008 | 280.008 | 280.008 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 284 | 287 | 274.66 | 280.008 | 280.008 | -19.992 (-6.66%) | 41 |
| 25 Sep 2023 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 301 | 301 | 300 | 300 | 300 | 0.0 (0.0%) | 50 |
| 21 Sep 2023 | USD | 306.5 | 306.5 | 300 | 300 | 300 | -18.5 (-5.81%) | 36 |
| 20 Sep 2023 | USD | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | +3 (+0.95%) | 1 |
| 18 Sep 2023 | USD | 311.25 | 315.5 | 311 | 315.5 | 315.5 | +0.5 (+0.16%) | 7 |
| 15 Sep 2023 | USD | 315 | 315.5845 | 315 | 315 | 315 | +10.5 (+3.45%) | 350 |
| 14 Sep 2023 | USD | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | -7.01 (-2.25%) | 20 |
| 13 Sep 2023 | USD | 322.5 | 322.5 | 311.51 | 311.51 | 311.51 | -3.49 (-1.11%) | 151 |
| 12 Sep 2023 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 315 | 315 | 315 | 315 | 315 | +2.25 (+0.72%) | 100 |
| 7 Sep 2023 | USD | 305.501 | 312.75 | 305.501 | 312.75 | 312.75 | +3.75 (+1.21%) | 49 |
| 6 Sep 2023 | USD | 309 | 309 | 309 | 309 | 309 | -11 (-3.44%) | 1 |
| 5 Sep 2023 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 306 | 320 | 306 | 320 | 320 | +10 (+3.23%) | 50 |
| 31 Aug 2023 | USD | 306 | 310 | 306 | 310 | 310 | -4 (-1.27%) | 11 |
| 30 Aug 2023 | USD | 317.06 | 317.06 | 314 | 314 | 314 | 0.0 (0.0%) | 35 |
| 29 Aug 2023 | USD | 314 | 314 | 314 | 314 | 314 | -5.25 (-1.64%) | 5 |
| 28 Aug 2023 | USD | 301 | 319.25 | 301 | 319.25 | 319.25 | +6.25 (+2.00%) | 27 |
| 25 Aug 2023 | USD | 313 | 313 | 313 | 313 | 313 | -2.5 (-0.79%) | 3 |
