| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 329.79 | 329.79 | 329.79 | 329.79 | 329.79 | +8.72 (+2.72%) | 4 |
| 19 Sep 2024 | USD | 321.77 | 321.77 | 321.07 | 321.07 | 321.07 | -18.88 (-5.55%) | 12 |
| 18 Sep 2024 | USD | 339.95 | 339.95 | 339.95 | 339.95 | 339.95 | -0.05 (-0.01%) | 2 |
| 17 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | +3.515 (+1.04%) | 11 |
| 16 Sep 2024 | USD | 347 | 347 | 333.19 | 336.4854 | 336.4854 | +1.485 (+0.44%) | 9 |
| 13 Sep 2024 | USD | 347 | 347 | 321 | 335 | 335 | +2.945 (+0.89%) | 146 |
| 12 Sep 2024 | USD | 335 | 335 | 332.055 | 332.055 | 332.055 | +5.055 (+1.55%) | 100 |
| 11 Sep 2024 | USD | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 327 | 327 | 327 | 327 | 327 | -0.152 (-0.05%) | 100 |
| 9 Sep 2024 | USD | 347 | 347 | 327.152 | 327.152 | 327.152 | -19.848 (-5.72%) | 100 |
| 6 Sep 2024 | USD | 352 | 352 | 347 | 347 | 347 | -2.655 (-0.76%) | 100 |
| 5 Sep 2024 | USD | 349.655 | 349.655 | 349.655 | 349.655 | 349.655 | -9.919 (-2.76%) | 100 |
| 4 Sep 2024 | USD | 364.25 | 364.25 | 359.574 | 359.574 | 359.574 | -3.593 (-0.99%) | 100 |
| 3 Sep 2024 | USD | 363.167 | 363.167 | 363.167 | 363.167 | 363.167 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 354.37 | 365 | 354.37 | 363.167 | 363.167 | +8.792 (+2.48%) | 100 |
| 29 Aug 2024 | USD | 354.375 | 354.375 | 354.375 | 354.375 | 354.375 | -8.125 (-2.24%) | 100 |
| 28 Aug 2024 | USD | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 100 |
| 26 Aug 2024 | USD | 360 | 362.5 | 343.66 | 362.5 | 362.5 | +4.5 (+1.26%) | 100 |
| 23 Aug 2024 | USD | 358.17 | 358.17 | 358 | 358 | 358 | +2 (+0.56%) | 100 |
| 22 Aug 2024 | USD | 352 | 356 | 352 | 356 | 356 | +5.585 (+1.59%) | 100 |
| 21 Aug 2024 | USD | 350.415 | 350.415 | 350.415 | 350.415 | 350.415 | +7.871 (+2.30%) | 1 |
| 20 Aug 2024 | USD | 355.04 | 355.04 | 342.544 | 342.544 | 342.544 | -12.456 (-3.51%) | 100 |
| 19 Aug 2024 | USD | 359 | 359 | 355 | 355 | 355 | +23.68 (+7.15%) | 100 |
| 16 Aug 2024 | USD | 347.75 | 347.75 | 331.21 | 331.32 | 331.32 | -16.725 (-4.81%) | 55 |
| 15 Aug 2024 | USD | 348.0449 | 348.0449 | 348.0449 | 348.0449 | 348.0449 | -0.655 (-0.19%) | 25 |
| 14 Aug 2024 | USD | 348.7 | 348.7 | 348.7 | 348.7 | 348.7 | +19.31 (+5.86%) | 100 |
| 13 Aug 2024 | USD | 329.39 | 329.39 | 329.39 | 329.39 | 329.39 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 329.39 | 329.39 | 329.39 | 329.39 | 329.39 | +0.39 (+0.12%) | 100 |
| 9 Aug 2024 | USD | 329 | 329 | 329 | 329 | 329 | -0.38 (-0.12%) | 100 |
