Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.97%) | 2,000 |
20 Jan 2022 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | -0.04 (-3.61%) | 13,000 |
7 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |