Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
23 Dec 2003 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
22 Dec 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
19 Dec 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.18 (+1.32%) | 0 |
17 Dec 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
16 Dec 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
15 Dec 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.21 (-1.52%) | 0 |
12 Dec 2003 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
11 Dec 2003 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.24 (+1.78%) | 0 |
10 Dec 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |
9 Dec 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 0 |
8 Dec 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
5 Dec 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
4 Dec 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
3 Dec 2003 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.14 (-1.01%) | 0 |
2 Dec 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
1 Dec 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.18 (+1.31%) | 0 |
28 Nov 2003 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
27 Nov 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
25 Nov 2003 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 (+0.66%) | 0 |
24 Nov 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.32 (+2.41%) | 0 |
21 Nov 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
20 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
19 Nov 2003 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
18 Nov 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 0 |
17 Nov 2003 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
14 Nov 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.13 (-0.96%) | 0 |
13 Nov 2003 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |