Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
17 Sep 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 0 |
16 Sep 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |
13 Sep 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 (+0.46%) | 0 |
12 Sep 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 0 |
11 Sep 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 0 |
10 Sep 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.09 (+0.81%) | 0 |
9 Sep 2002 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 0 |
6 Sep 2002 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.26 (+2.42%) | 0 |
5 Sep 2002 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.18 (-1.65%) | 0 |
4 Sep 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.24 (+2.24%) | 0 |
3 Sep 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.28 (-2.55%) | 0 |
2 Sep 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 0 |
29 Aug 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |
28 Aug 2002 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 0 |
27 Aug 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.17 (-1.51%) | 0 |
26 Aug 2002 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.13 (+1.17%) | 0 |
23 Aug 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.23 (-2.03%) | 0 |
22 Aug 2002 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.11 (+0.98%) | 0 |
21 Aug 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |
20 Aug 2002 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
19 Aug 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.19 (+1.72%) | 0 |
16 Aug 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 (+0.46%) | 0 |
15 Aug 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.18 (+1.67%) | 0 |
14 Aug 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.21 (+1.98%) | 0 |
13 Aug 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.13 (-1.21%) | 0 |
12 Aug 2002 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
9 Aug 2002 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
8 Aug 2002 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 0 |