Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
6 Aug 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.28 (+2.73%) | 0 |
5 Aug 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.22 (-2.10%) | 0 |
2 Aug 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.28 (-2.60%) | 0 |
1 Aug 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 0 |
31 Jul 2002 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 0 |
30 Jul 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 0 |
29 Jul 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.51 (+4.87%) | 0 |
26 Jul 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 (+0.67%) | 0 |
25 Jul 2002 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |
24 Jul 2002 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.42 (+4.20%) | 0 |
23 Jul 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.31 (-3.00%) | 0 |
22 Jul 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.31 (-2.92%) | 0 |
19 Jul 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.29 (-2.66%) | 0 |
18 Jul 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.21 (-1.89%) | 0 |
17 Jul 2002 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
16 Jul 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
15 Jul 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.19 (-1.67%) | 0 |
12 Jul 2002 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.06 (-0.52%) | 0 |
11 Jul 2002 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.28 (-2.38%) | 0 |
10 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 0 |
9 Jul 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 0 |
8 Jul 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.19 (-1.54%) | 0 |
5 Jul 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.29 (+2.41%) | 0 |
4 Jul 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
2 Jul 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.37 (-2.98%) | 0 |
1 Jul 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.28 (-2.20%) | 0 |
28 Jun 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
27 Jun 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |