Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
25 Jun 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.14 (-1.10%) | 0 |
24 Jun 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
21 Jun 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 0 |
20 Jun 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.18 (-1.39%) | 0 |
19 Jun 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.22 (-1.67%) | 0 |
18 Jun 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 0 |
17 Jun 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.39 (+3.02%) | 0 |
14 Jun 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
13 Jun 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 0 |
12 Jun 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
11 Jun 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.18 (-1.36%) | 0 |
10 Jun 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
7 Jun 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
6 Jun 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 0 |
5 Jun 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |
4 Jun 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12 (-0.90%) | 0 |
3 Jun 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 0 |
31 May 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
30 May 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
29 May 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.11 (-0.80%) | 0 |
28 May 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.06 (-0.44%) | 0 |
27 May 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 0 |
23 May 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 0 |
22 May 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
21 May 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.2 (-1.44%) | 0 |
20 May 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.13 (-0.93%) | 0 |
17 May 2002 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
16 May 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |