Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 0 |
14 May 2002 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.26 (+1.89%) | 0 |
13 May 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
10 May 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
9 May 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.08 (-0.58%) | 0 |
8 May 2002 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.25 (+1.84%) | 0 |
7 May 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.25 (-1.80%) | 0 |
3 May 2002 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
2 May 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
1 May 2002 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
30 Apr 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.24 (+1.78%) | 0 |
29 Apr 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.13 (-0.95%) | 0 |
26 Apr 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
25 Apr 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 0 |
24 Apr 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
23 Apr 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
22 Apr 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.16 (-1.14%) | 0 |
19 Apr 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
18 Apr 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
17 Apr 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
16 Apr 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 0 |
15 Apr 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
12 Apr 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
11 Apr 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.17 (-1.21%) | 0 |
10 Apr 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
9 Apr 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
8 Apr 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 0 |
5 Apr 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
4 Apr 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |