Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
8 Jan 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
7 Jan 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
4 Jan 2002 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
3 Jan 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
2 Jan 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.16 (-1.18%) | 0 |
1 Jan 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 0 |
28 Dec 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.06 (+0.44%) | 0 |
27 Dec 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
26 Dec 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
25 Dec 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
21 Dec 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 0 |
20 Dec 2001 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
19 Dec 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
18 Dec 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 0 |
17 Dec 2001 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.12 (+0.90%) | 0 |
14 Dec 2001 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
13 Dec 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
12 Dec 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |
11 Dec 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
10 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
7 Dec 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
6 Dec 2001 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
5 Dec 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.26 (+1.94%) | 0 |
4 Dec 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.23 (+1.75%) | 0 |
3 Dec 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
30 Nov 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
29 Nov 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |