Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.19 (-1.51%) | 0 |
16 Oct 2001 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 (+1.13%) | 0 |
15 Oct 2001 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
12 Oct 2001 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08 (-0.64%) | 0 |
11 Oct 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.27 (+2.20%) | 0 |
10 Oct 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.33 (+2.77%) | 0 |
9 Oct 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
8 Oct 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
5 Oct 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
4 Oct 2001 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
3 Oct 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.29 (+2.47%) | 0 |
2 Oct 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.17 (+1.47%) | 0 |
1 Oct 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26 (-2.20%) | 0 |
28 Sep 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.34 (+2.96%) | 0 |
27 Sep 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
26 Sep 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.22 (-1.89%) | 0 |
25 Sep 2001 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
24 Sep 2001 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.39 (+3.48%) | 0 |
21 Sep 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.16 (-1.41%) | 0 |
20 Sep 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.5 (-4.22%) | 0 |
19 Sep 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.32 (-2.63%) | 0 |
18 Sep 2001 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 0 |
17 Sep 2001 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 0 |
14 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.17 (-1.29%) | 0 |
7 Sep 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.19 (-1.42%) | 0 |
6 Sep 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |