Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.15 (+1.14%) | 0 |
30 Apr 2001 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
27 Apr 2001 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 (+0.92%) | 0 |
26 Apr 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.17 (+1.31%) | 0 |
25 Apr 2001 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.18 (+1.41%) | 0 |
24 Apr 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
23 Apr 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
20 Apr 2001 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
19 Apr 2001 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
18 Apr 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.16 (+1.26%) | 0 |
17 Apr 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 0 |
16 Apr 2001 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
13 Apr 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
11 Apr 2001 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
10 Apr 2001 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.16 (+1.30%) | 0 |
9 Apr 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.18 (+1.48%) | 0 |
6 Apr 2001 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.21 (-1.70%) | 0 |
5 Apr 2001 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.41 (+3.43%) | 0 |
4 Apr 2001 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
3 Apr 2001 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.31 (-2.53%) | 0 |
2 Apr 2001 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.22 (-1.76%) | 0 |
30 Mar 2001 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.15 (+1.22%) | 0 |
29 Mar 2001 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04 (-0.32%) | 0 |
28 Mar 2001 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.17 (-1.35%) | 0 |
27 Mar 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 (+0.88%) | 0 |
26 Mar 2001 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.15 (+1.22%) | 0 |
23 Mar 2001 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.2 (+1.65%) | 0 |
22 Mar 2001 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |