Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.38 (+3.06%) | 0 |
26 Dec 2000 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 0 |
25 Dec 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.36 (+3.02%) | 0 |
21 Dec 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.15 (+1.28%) | 0 |
20 Dec 2000 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25 (-2.08%) | 0 |
19 Dec 2000 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -5.74 (-32.34%) | 0 |
18 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 0 |
15 Dec 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.27 (-1.51%) | 0 |
14 Dec 2000 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.14 (-0.78%) | 0 |
13 Dec 2000 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.29 (-1.58%) | 0 |
12 Dec 2000 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.28 (-1.51%) | 0 |
11 Dec 2000 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.3 (+1.64%) | 0 |
8 Dec 2000 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.43 (+2.41%) | 0 |
7 Dec 2000 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.13 (-0.72%) | 0 |
6 Dec 2000 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
5 Dec 2000 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.58 (+3.32%) | 0 |
4 Dec 2000 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
1 Dec 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.37 (+2.16%) | 0 |
30 Nov 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.44 (-2.50%) | 0 |
29 Nov 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 0 |
28 Nov 2000 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.26 (-1.44%) | 0 |
27 Nov 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
24 Nov 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.37 (+2.10%) | 0 |
23 Nov 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.2 (-1.12%) | 0 |
21 Nov 2000 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
20 Nov 2000 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.25 (-1.38%) | 0 |
17 Nov 2000 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.13 (+0.72%) | 0 |
16 Nov 2000 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |