Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.19 (+1.06%) | 0 |
14 Nov 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.25 (+1.41%) | 0 |
13 Nov 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |
10 Nov 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34 (-1.90%) | 0 |
9 Nov 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.2 (-1.10%) | 0 |
8 Nov 2000 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03 (-0.17%) | 0 |
7 Nov 2000 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
6 Nov 2000 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
3 Nov 2000 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |
2 Nov 2000 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.3 (+1.68%) | 0 |
1 Nov 2000 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |
31 Oct 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.39 (+2.22%) | 0 |
30 Oct 2000 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.32 (+1.86%) | 0 |
27 Oct 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.2 (+1.18%) | 0 |
26 Oct 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.22 (+1.31%) | 0 |
25 Oct 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.47 (-2.72%) | 0 |
24 Oct 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
23 Oct 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.11 (-0.63%) | 0 |
20 Oct 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.25 (+1.46%) | 0 |
19 Oct 2000 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.36 (+2.15%) | 0 |
18 Oct 2000 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
17 Oct 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.29 (-1.70%) | 0 |
16 Oct 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.1 (-0.58%) | 0 |
13 Oct 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.33 (+1.96%) | 0 |
12 Oct 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.23 (-1.35%) | 0 |
11 Oct 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
10 Oct 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
9 Oct 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
6 Oct 2000 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.33 (-1.89%) | 0 |
5 Oct 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.28 (-1.58%) | 0 |