Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.07 (+0.40%) | 0 |
3 Oct 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
2 Oct 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23 (-1.29%) | 0 |
29 Sep 2000 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
28 Sep 2000 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.33 (+1.89%) | 0 |
27 Sep 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
26 Sep 2000 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.1 (-0.57%) | 0 |
25 Sep 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
22 Sep 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
21 Sep 2000 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.23 (-1.27%) | 0 |
20 Sep 2000 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
19 Sep 2000 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.37 (-1.99%) | 0 |
15 Sep 2000 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.21 (-1.12%) | 0 |
14 Sep 2000 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
12 Sep 2000 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
8 Sep 2000 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.29 (-1.52%) | 0 |
7 Sep 2000 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 0 |
6 Sep 2000 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
5 Sep 2000 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
4 Sep 2000 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.15 (+0.80%) | 0 |
31 Aug 2000 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.11 (+0.59%) | 0 |
30 Aug 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.04 (-0.21%) | 0 |
29 Aug 2000 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 (+0.70%) | 0 |
28 Aug 2000 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.1 (-0.53%) | 0 |
25 Aug 2000 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 (-0.16%) | 0 |
24 Aug 2000 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |