Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
22 Aug 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
18 Aug 2000 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
17 Aug 2000 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.16 (+0.85%) | 0 |
16 Aug 2000 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
15 Aug 2000 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.19 (-1.01%) | 0 |
14 Aug 2000 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.18 (+0.96%) | 0 |
11 Aug 2000 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.31 (+1.69%) | 0 |
10 Aug 2000 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
9 Aug 2000 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
8 Aug 2000 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |
7 Aug 2000 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
4 Aug 2000 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.32 (+1.80%) | 0 |
3 Aug 2000 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
2 Aug 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.13 (+0.74%) | 0 |
1 Aug 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
31 Jul 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.27 (+1.56%) | 0 |
28 Jul 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.16 (-0.92%) | 0 |
27 Jul 2000 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.09 (-0.51%) | 0 |
26 Jul 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
25 Jul 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
24 Jul 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23 (-1.29%) | 0 |
21 Jul 2000 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
20 Jul 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
19 Jul 2000 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.23 (-1.27%) | 0 |
18 Jul 2000 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
17 Jul 2000 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
14 Jul 2000 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |
13 Jul 2000 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |