Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.19 (-1.57%) | 0 |
8 Sep 1998 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.42 (+3.59%) | 0 |
7 Sep 1998 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.06 (+0.52%) | 0 |
3 Sep 1998 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.14 (-1.19%) | 0 |
2 Sep 1998 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.2 (+1.73%) | 0 |
1 Sep 1998 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.27 (+2.39%) | 0 |
31 Aug 1998 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 0 |
28 Aug 1998 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 0 |
27 Aug 1998 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.26 (-2.11%) | 0 |
26 Aug 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.26 (-2.07%) | 0 |
25 Aug 1998 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
24 Aug 1998 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
21 Aug 1998 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.23 (-1.79%) | 0 |
20 Aug 1998 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
19 Aug 1998 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
18 Aug 1998 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.18 (+1.41%) | 0 |
17 Aug 1998 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
14 Aug 1998 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
13 Aug 1998 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
12 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | +0.16 (+1.25%) | 0 |
11 Aug 1998 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.27 (-2.06%) | 0 |
10 Aug 1998 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 0 |
7 Aug 1998 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 0 |
6 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
5 Aug 1998 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08 (-0.61%) | 0 |
4 Aug 1998 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.35 (-2.61%) | 0 |
3 Aug 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
31 Jul 1998 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.21 (-1.53%) | 0 |
30 Jul 1998 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |