Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
5 May 1998 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.15 (-1.00%) | 0 |
4 May 1998 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.11 (+0.74%) | 0 |
30 Apr 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 (+0.95%) | 0 |
29 Apr 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.19 (+1.30%) | 0 |
28 Apr 1998 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.19 (+1.32%) | 0 |
27 Apr 1998 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.33 (-2.24%) | 0 |
24 Apr 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.18 (-1.21%) | 0 |
23 Apr 1998 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
22 Apr 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.18 (+1.21%) | 0 |
20 Apr 1998 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
17 Apr 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.17 (+1.16%) | 0 |
16 Apr 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
15 Apr 1998 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
14 Apr 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.11 (+0.76%) | 0 |
13 Apr 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
8 Apr 1998 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
7 Apr 1998 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21 (-1.44%) | 0 |
6 Apr 1998 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
3 Apr 1998 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
1 Apr 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.2 (+1.39%) | 0 |
31 Mar 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
30 Mar 1998 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
27 Mar 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 0 |
26 Mar 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |