Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.14 (+1.30%) | 0 |
25 May 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.1 (-0.92%) | 0 |
24 May 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
21 May 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
20 May 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 0 |
19 May 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
18 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
17 May 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
14 May 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 0 |
13 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 0 |
12 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 0 |
11 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
10 May 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 0 |
7 May 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
6 May 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 0 |
5 May 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
4 May 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.15 (-1.36%) | 0 |
3 May 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
30 Apr 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 0 |
29 Apr 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
28 Apr 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
27 Apr 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
26 Apr 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.07 (+0.63%) | 0 |
23 Apr 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
22 Apr 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
21 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.2 (+1.87%) | 0 |
20 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17 (-1.56%) | 0 |
19 Apr 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.14 (-1.27%) | 0 |
16 Apr 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
15 Apr 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 (+0.83%) | 0 |