Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
13 Apr 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
12 Apr 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
9 Apr 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
8 Apr 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
7 Apr 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 0 |
6 Apr 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
5 Apr 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
1 Apr 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.22 (+2.06%) | 0 |
31 Mar 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.14 (+1.33%) | 0 |
30 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
29 Mar 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.24 (-2.24%) | 0 |
26 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.23 (+2.20%) | 0 |
25 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 0 |
24 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 0 |
23 Mar 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.31 (-2.88%) | 0 |
22 Mar 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
19 Mar 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 0 |
18 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.25 (-2.28%) | 0 |
17 Mar 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
16 Mar 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 0 |
15 Mar 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
12 Mar 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
11 Mar 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.25 (+2.33%) | 0 |
10 Mar 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 0 |
9 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.23 (+2.22%) | 0 |
8 Mar 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
5 Mar 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.19 (+1.85%) | 0 |
4 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 0 |
3 Mar 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.12 (-1.12%) | 0 |