Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 0 |
14 Jan 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.21 (+2.07%) | 0 |
13 Jan 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.18 (+1.80%) | 0 |
11 Jan 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
8 Jan 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
7 Jan 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 0 |
6 Jan 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.32 (+3.35%) | 0 |
5 Jan 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.2 (+2.14%) | 0 |
4 Jan 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
31 Dec 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
30 Dec 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
29 Dec 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.15 (-1.58%) | 0 |
28 Dec 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
24 Dec 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 0 |
23 Dec 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
22 Dec 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.1 (+1.07%) | 0 |
21 Dec 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
18 Dec 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
17 Dec 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.12 (+1.30%) | 0 |
16 Dec 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
15 Dec 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.17 (+1.87%) | 0 |
14 Dec 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
11 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
10 Dec 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 0 |
9 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 0 |
8 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 0 |
7 Dec 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
4 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 0 |
3 Dec 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |