Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
1 Dec 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
30 Nov 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12 (-1.34%) | 0 |
27 Nov 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 0 |
25 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 0 |
24 Nov 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
23 Nov 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
20 Nov 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
19 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
18 Nov 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
17 Nov 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 0 |
16 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.12 (+1.40%) | 0 |
13 Nov 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.14 (+1.66%) | 0 |
12 Nov 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.1 (-1.17%) | 0 |
11 Nov 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
10 Nov 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
9 Nov 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.12 (+1.45%) | 0 |
6 Nov 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 0 |
5 Nov 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.2 (+2.46%) | 0 |
4 Nov 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.08 (+0.99%) | 0 |
3 Nov 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.18 (+2.29%) | 0 |
2 Nov 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.13 (+1.68%) | 0 |
30 Oct 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 0 |
29 Oct 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.08 (+1.03%) | 0 |
28 Oct 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.22 (-2.75%) | 0 |
27 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
26 Oct 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.18 (-2.18%) | 0 |
23 Oct 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.04 (+0.49%) | 0 |
22 Oct 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.11 (+1.36%) | 0 |
21 Oct 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |