Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.12 (+1.74%) | 0 |
11 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.55 (-7.38%) | 0 |
10 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 0 |
9 Jun 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 0 |
8 Jun 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
5 Jun 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.23 (+3.07%) | 0 |
4 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.18 (+2.46%) | 0 |
2 Jun 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
1 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
29 May 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
28 May 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.19 (-2.58%) | 0 |
27 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.24 (+3.37%) | 0 |
26 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.16 (+2.30%) | 0 |
22 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 (+0.58%) | 0 |
21 May 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 0 |
20 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.18 (+2.66%) | 0 |
19 May 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.1 (-1.46%) | 0 |
18 May 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.4 (+6.18%) | 0 |
15 May 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.09 (+1.41%) | 0 |
14 May 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
13 May 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.21 (-3.20%) | 0 |
12 May 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.23 (-3.38%) | 0 |
11 May 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
8 May 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.18 (+2.70%) | 0 |
7 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 0 |
6 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
5 May 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.07 (+1.08%) | 0 |
4 May 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.21 (-3.14%) | 0 |