Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.22 (-3.18%) | 0 |
29 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.35 (+5.34%) | 0 |
28 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
27 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.22 (+3.50%) | 0 |
24 Apr 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.11 (+1.78%) | 0 |
23 Apr 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 0 |
22 Apr 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 0 |
21 Apr 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.18 (-2.89%) | 0 |
20 Apr 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 0 |
17 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.24 (+3.95%) | 0 |
16 Apr 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
15 Apr 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.24 (-3.82%) | 0 |
14 Apr 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.17 (+2.78%) | 0 |
13 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.14 (-2.24%) | 0 |
9 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.17 (+2.79%) | 0 |
8 Apr 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.24 (+4.10%) | 0 |
7 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
6 Apr 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.45 (+8.35%) | 0 |
3 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.16 (-2.88%) | 0 |
2 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.07 (+1.28%) | 0 |
1 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36 (-6.16%) | 0 |
31 Mar 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
30 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.24 (+4.29%) | 0 |
27 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.27 (-4.61%) | 0 |
26 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.29 (+5.21%) | 0 |
25 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.08 (+1.46%) | 0 |
24 Mar 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.48 (+9.58%) | 0 |
23 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
20 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.22 (-4.17%) | 0 |
19 Mar 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.29 (+5.82%) | 0 |