Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.46 (-8.46%) | 0 |
17 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.26 (+5.02%) | 0 |
16 Mar 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.88 (-14.52%) | 0 |
13 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.45 (+8.02%) | 0 |
12 Mar 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.69 (-10.95%) | 0 |
11 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.44 (-6.53%) | 0 |
10 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.17 (+2.59%) | 0 |
9 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.66 (-9.13%) | 0 |
6 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
5 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27 (-3.54%) | 0 |
4 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.29 (+3.95%) | 0 |
3 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.17 (-2.26%) | 0 |
2 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
28 Feb 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 0 |
27 Feb 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.29 (-3.71%) | 0 |
26 Feb 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 0 |
25 Feb 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.27 (-3.28%) | 0 |
24 Feb 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24 (-2.83%) | 0 |
21 Feb 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.1 (-1.17%) | 0 |
20 Feb 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.04 (-0.46%) | 0 |
19 Feb 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
18 Feb 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
14 Feb 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
13 Feb 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
12 Feb 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
11 Feb 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
10 Feb 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
7 Feb 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
6 Feb 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.03 (+0.36%) | 0 |
5 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 0 |