Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.05 (-0.61%) | 0 |
7 Nov 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
6 Nov 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
5 Nov 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
4 Nov 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 0 |
1 Nov 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.12 (+1.49%) | 0 |
31 Oct 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 0 |
30 Oct 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
29 Oct 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
28 Oct 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.05 (+0.62%) | 0 |
25 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
24 Oct 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
23 Oct 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
22 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
21 Oct 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
18 Oct 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
17 Oct 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.08 (+1.00%) | 0 |
16 Oct 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
15 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
14 Oct 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
11 Oct 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.14 (+1.79%) | 0 |
10 Oct 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
9 Oct 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
8 Oct 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13 (-1.65%) | 0 |
7 Oct 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
4 Oct 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
3 Oct 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
2 Oct 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 0 |
1 Oct 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.15 (-1.87%) | 0 |
30 Sep 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |