Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.1 (-1.24%) | 0 |
26 Sep 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08 (-0.98%) | 0 |
25 Sep 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.09 (+1.12%) | 0 |
24 Sep 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
23 Sep 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
20 Sep 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
19 Sep 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
18 Sep 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
17 Sep 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
16 Sep 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
13 Sep 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
12 Sep 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
11 Sep 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 0 |
10 Sep 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
6 Sep 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
5 Sep 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 (+1.51%) | 0 |
4 Sep 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
3 Sep 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
2 Sep 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
29 Aug 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.12 (+1.52%) | 0 |
28 Aug 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
27 Aug 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 0 |
26 Aug 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
23 Aug 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 0 |
22 Aug 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
21 Aug 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.09 (+1.12%) | 0 |
20 Aug 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 (-0.62%) | 0 |
19 Aug 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.05 (+0.62%) | 0 |