Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.1 (+1.31%) | 0 |
17 Jan 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
16 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
15 Jan 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
14 Jan 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
11 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
9 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
8 Jan 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.11 (+1.50%) | 0 |
7 Jan 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.11 (+1.53%) | 0 |
4 Jan 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.24 (+3.44%) | 0 |
3 Jan 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.13 (-1.83%) | 0 |
2 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
1 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.06 (+0.85%) | 0 |
28 Dec 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
27 Dec 2018 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
26 Dec 2018 | USD | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 0 |
24 Dec 2018 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 0 |
21 Dec 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.16 (-2.31%) | 0 |
20 Dec 2018 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.67 (-27.78%) | 0 |
19 Dec 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21 (-2.14%) | 0 |
18 Dec 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
17 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 0 |
14 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 0 |
13 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.17 (-1.64%) | 0 |
12 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 0 |
11 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
7 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.23 (-2.17%) | 0 |