Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
27 Mar 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 0 |
26 Mar 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.2 (+1.81%) | 0 |
23 Mar 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.25 (-2.22%) | 0 |
22 Mar 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.26 (-2.25%) | 0 |
21 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 0 |
20 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 0 |
16 Mar 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
15 Mar 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 0 |
14 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
13 Mar 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 0 |
12 Mar 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.2 (+1.74%) | 0 |
8 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
7 Mar 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.09 (+0.79%) | 0 |
6 Mar 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 0 |
5 Mar 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
2 Mar 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 0 |
1 Mar 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.07 (-0.63%) | 0 |
28 Feb 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 0 |
27 Feb 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |
26 Feb 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
23 Feb 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
22 Feb 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
21 Feb 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
20 Feb 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 0 |
19 Feb 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
15 Feb 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 0 |