Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
10 Oct 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 0 |
6 Oct 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
4 Oct 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
3 Oct 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
2 Oct 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.13 (+1.17%) | 0 |
29 Sep 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
28 Sep 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
27 Sep 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.19 (+1.75%) | 0 |
26 Sep 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.08 (+0.74%) | 0 |
25 Sep 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
22 Sep 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
21 Sep 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
20 Sep 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
19 Sep 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
18 Sep 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
15 Sep 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
14 Sep 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
13 Sep 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
12 Sep 2017 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 0 |
11 Sep 2017 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.11 (+1.05%) | 0 |
8 Sep 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
7 Sep 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
6 Sep 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
5 Sep 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 0 |
4 Sep 2017 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 (+0.76%) | 0 |
31 Aug 2017 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.14 (+1.36%) | 0 |