Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
24 Nov 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.05 (+0.55%) | 0 |
22 Nov 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.06 (+0.67%) | 0 |
21 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.1 (-1.10%) | 0 |
20 Nov 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
17 Nov 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 0 |
16 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
15 Nov 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
14 Nov 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 0 |
13 Nov 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
10 Nov 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
9 Nov 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09 (-1.04%) | 0 |
8 Nov 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
7 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
6 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
3 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 0 |
2 Nov 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 0 |
1 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
31 Oct 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
30 Oct 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
27 Oct 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
26 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 0 |
25 Oct 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 0 |
24 Oct 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
23 Oct 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
20 Oct 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
19 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 0 |
18 Oct 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 0 |
17 Oct 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
16 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |