| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | USD | 65.7859 | 65.7859 | 65.7859 | 65.7859 | 32.8929 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 65.7859 | 65.7859 | 65.292 | 65.7859 | 32.8929 | -1.281 (-1.91%) | 1,550 |
| 14 Jun 2005 | USD | 67.0671 | 67.0671 | 67.0671 | 67.0671 | 33.5335 | 0.0 (0.0%) | 0 |
| 13 Jun 2005 | USD | 67.0671 | 67.0671 | 67.0671 | 67.0671 | 33.5335 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 67.0671 | 67.0671 | 67.0671 | 67.0671 | 33.5335 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 67.0671 | 67.0671 | 67.0671 | 67.0671 | 33.5335 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 67.0671 | 67.0671 | 66.9438 | 67.0671 | 33.5335 | +0.449 (+0.67%) | 600 |
| 7 Jun 2005 | USD | 66.618 | 66.7038 | 66.618 | 66.618 | 33.309 | +0.153 (+0.23%) | 499 |
| 6 Jun 2005 | USD | 66.4653 | 66.4653 | 66.4653 | 66.4653 | 33.2326 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 66.4653 | 66.4653 | 66.0964 | 66.4653 | 33.2326 | +1.654 (+2.55%) | 689 |
| 2 Jun 2005 | USD | 64.8111 | 64.8111 | 64.8111 | 64.8111 | 32.4055 | -1.245 (-1.88%) | 400 |
| 1 Jun 2005 | USD | 66.0561 | 66.0808 | 66.0561 | 66.0561 | 33.0281 | +1.182 (+1.82%) | 1,915 |
| 31 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 25 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 24 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 23 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 64.874 | 64.874 | 64.874 | 64.874 | 32.437 | 0.0 (0.0%) | 0 |
