RHÖN-KLINIKUM Aktiengesellscha Recent Share Price (USX:RHKJF)

USX:RHKJF - Rhoen Klinikum AG RHÖN-KLINIKUM Aktiengesellscha
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2005	USD	64.0099	64.2025	64.0099	64.0099	32.005	-2.66 (-3.99%)	1,000
4 Apr 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
1 Apr 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
31 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
30 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
29 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
28 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
25 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
24 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
23 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
22 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
21 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
18 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
17 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
16 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
15 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
14 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
11 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
10 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
9 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
8 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
7 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	0.0 (0.0%)	0
4 Mar 2005	USD	66.6702	66.6702	66.6702	66.6702	33.3351	-0.973 (-1.44%)	200
3 Mar 2005	USD	67.6436	67.6436	67.6436	67.6436	33.8218	0.0 (0.0%)	0
2 Mar 2005	USD	67.6436	67.6436	67.6436	67.6436	33.8218	0.0 (0.0%)	0
1 Mar 2005	USD	67.6436	67.6436	67.6436	67.6436	33.8218	0.0 (0.0%)	0
28 Feb 2005	USD	67.6436	67.6436	67.6436	67.6436	33.8218	0.0 (0.0%)	0
25 Feb 2005	USD	67.6436	67.6436	67.6436	67.6436	33.8218	0.0 (0.0%)	0
24 Feb 2005	USD	67.6436	67.6436	67.6436	67.6436	33.8218	0.0 (0.0%)	0
23 Feb 2005	USD	67.6436	67.6436	67.6436	67.6436	33.8218	0.0 (0.0%)	0

Unicorn Response |