| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 67.6436 | 67.6436 | 67.6436 | 67.6436 | 33.8218 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | USD | 67.6436 | 67.6436 | 67.6436 | 67.6436 | 33.8218 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 67.6436 | 67.6436 | 67.6436 | 67.6436 | 33.8218 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 67.6436 | 67.6436 | 67.6436 | 67.6436 | 33.8218 | -0.646 (-0.95%) | 452 |
| 16 Feb 2005 | USD | 68.2898 | 68.2898 | 68.2768 | 68.2898 | 34.1449 | +2.924 (+4.47%) | 500 |
| 15 Feb 2005 | USD | 65.3658 | 65.3658 | 65.3658 | 65.3658 | 32.6829 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 65.3658 | 65.3658 | 65.3658 | 65.3658 | 32.6829 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 65.3658 | 65.3658 | 65.3658 | 65.3658 | 32.6829 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 65.3658 | 65.3658 | 65.3658 | 65.3658 | 32.6829 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 65.3658 | 65.3658 | 65.3658 | 65.3658 | 32.6829 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 65.3658 | 65.3658 | 65.3658 | 65.3658 | 32.6829 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 65.3658 | 65.3658 | 65.3658 | 65.3658 | 32.6829 | -1.456 (-2.18%) | 100 |
| 4 Feb 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 66.8223 | 66.8223 | 66.8223 | 66.8223 | 33.4111 | +6.4 (+10.59%) | 300 |
| 24 Jan 2005 | USD | 60.4221 | 60.4221 | 60.4221 | 60.4221 | 30.2111 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 60.4221 | 60.4221 | 60.4221 | 60.4221 | 30.2111 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 60.4221 | 60.6693 | 60.3311 | 60.4221 | 30.2111 | -0.566 (-0.93%) | 400 |
| 19 Jan 2005 | USD | 60.9877 | 60.9877 | 60.9877 | 60.9877 | 30.4938 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 60.9877 | 61.1182 | 60.9877 | 60.9877 | 30.4938 | -0.607 (-0.99%) | 500 |
| 17 Jan 2005 | USD | 61.595 | 61.595 | 61.595 | 61.595 | 30.7975 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 61.595 | 61.595 | 61.595 | 61.595 | 30.7975 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 61.595 | 61.595 | 61.595 | 61.595 | 30.7975 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 61.595 | 61.595 | 61.595 | 61.595 | 30.7975 | 0.0 (0.0%) | 0 |
