Rhino Resource Partners LP Recent Share Price (USX:RHNO)

USX:RHNO - Rhino Resource Partners LP Rhino Resource Partners LP
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,780
20 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	173
18 Nov 2020	USD	0.04	0.0525	0.04	0.04	0.04	0.0 (0.0%)	1,982
17 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	455
16 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	3,005
13 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	300
12 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.025 (-38.46%)	206
11 Nov 2020	USD	0.065	0.065	0.065	0.065	0.065	+0.015 (+30%)	165
10 Nov 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Nov 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Nov 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Nov 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	11,850
4 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	3,340
30 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.008 (-16.67%)	2,000
29 Oct 2020	USD	0.04	0.048	0.04	0.048	0.048	-0.012 (-20%)	200
28 Oct 2020	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	114
27 Oct 2020	USD	0.065	0.065	0.065	0.065	0.065	+0.025 (+62.50%)	770
26 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.013 (-23.81%)	2,575
23 Oct 2020	USD	0.0525	0.0525	0.0525	0.0525	0.0525	+0.013 (+31.25%)	350
22 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	100
21 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	100
20 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	100
19 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	258
16 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	100
15 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	150
14 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	14,273

First
8
9
10
11
12
Last

Unicorn Response |