Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 350 |
9 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,120 |
6 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 224 |
2 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 0 |
28 Sep 2020 | USD | 0.05 | 0.05 | 0.0401 | 0.0401 | 0.0401 | -0.035 (-46.53%) | 20,602 |
25 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,120 |
24 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.035 (+87.50%) | 2,060 |
23 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
17 Sep 2020 | USD | 0.055 | 0.055 | 0.041 | 0.041 | 0.041 | -0.019 (-31.67%) | 30,340 |
16 Sep 2020 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 11,100 |
15 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 140 |
14 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,015 |
9 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 265 |
8 Sep 2020 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-19.89%) | 200 |
4 Sep 2020 | USD | 0.06 | 0.0749 | 0.06 | 0.0749 | 0.0749 | +0.004 (+6.24%) | 1,000 |
3 Sep 2020 | USD | 0.0749 | 0.075 | 0.06 | 0.0705 | 0.0705 | +0.011 (+17.50%) | 37,503 |
2 Sep 2020 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 516 |
1 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 0 |
31 Aug 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.015 (+24.83%) | 240 |